Deutsche Märkte öffnen in 3 Stunden 45 Minuten

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,43+4,86 (+6,89%)
Börsenschluss: 04:00PM EST
75,51 +0,08 (+0,11%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:55.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000550002022-11-29 1:52PM EST2022-12-0215.5019.8520.550.00-33225.00%
ZM221216C000550002022-11-25 12:19PM EST2022-12-1620.2520.2520.800.00-210576.56%
ZM230120C000550002022-11-29 10:14AM EST2023-01-2018.1021.1021.500.00-14168.75%
ZM230217C000550002022-11-22 11:06AM EST2023-02-1722.0021.9522.400.00-61268.75%
ZM230317C000550002022-11-21 10:32AM EST2023-03-1729.9523.1023.650.00-18072.13%
ZM230616C000550002022-10-28 10:37AM EST2023-06-1633.5025.8526.300.00-1071.67%
ZM240119C000550002022-11-29 1:03PM EST2024-01-1927.5930.4530.900.00-45369.56%
ZM250117C000550002022-11-29 3:33PM EST2025-01-1732.6535.4536.950.00-2768.08%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000550002022-11-30 9:33AM EST2022-12-020.020.000.01+0.01+100.00%4492150.00%
ZM221209P000550002022-11-30 12:20PM EST2022-12-090.030.000.03-0.01-25.00%1515579.69%
ZM221216P000550002022-11-30 3:38PM EST2022-12-160.080.060.08-0.10-55.56%592,84273.05%
ZM221223P000550002022-11-30 10:09AM EST2022-12-230.290.130.21+0.01+3.57%202070.61%
ZM221230P000550002022-11-30 12:20PM EST2022-12-300.470.220.31+0.15+46.88%119867.38%
ZM230106P000550002022-11-30 3:04PM EST2023-01-060.400.250.41-0.20-33.33%11963.53%
ZM230120P000550002022-11-30 3:59PM EST2023-01-200.640.590.66-0.38-37.25%2032,21862.89%
ZM230217P000550002022-11-30 3:52PM EST2023-02-171.341.291.36-0.63-31.98%982,40262.72%
ZM230317P000550002022-11-30 3:53PM EST2023-03-172.362.202.40-0.79-25.08%1844065.38%
ZM230519P000550002022-11-30 11:34AM EST2023-05-194.603.503.65+0.10+2.22%482362.20%
ZM230616P000550002022-11-30 3:54PM EST2023-06-164.154.054.20-1.05-20.19%11,22561.49%
ZM240119P000550002022-11-30 11:33AM EST2024-01-198.657.307.50+0.50+6.13%118257.31%
ZM250117P000550002022-11-04 2:33PM EST2025-01-1711.099.1511.500.00-101751.05%