Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00052000 | 2024-05-06 3:07PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.24 | 0.00 | - | 1 | 0 | 101.95% |
ZM240517P00052000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.13 | 0.00 | - | 3 | 9 | 55.08% |
ZM240524P00052000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.35 | 0.27 | 0.31 | 0.00 | - | 18 | 29 | 58.11% |
ZM240531P00052000 | 2024-05-06 11:41AM EDT | 2024-05-31 | 0.42 | 0.37 | 0.41 | 0.00 | - | 120 | 124 | 53.32% |
ZM240607P00052000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.54 | 0.41 | 0.47 | 0.00 | - | 30 | 19 | 49.66% |