Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
69,04-0,15 (-0,22%)
Börsenschluss: 04:00PM EDT
69,17 +0,13 (+0,19%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230421C000450002023-03-13 10:07AM EDT2023-04-2122.5424.0024.550.00-3591.11%
ZM230428C000450002023-03-14 1:33PM EDT2023-04-2824.5024.0024.650.00--784.28%
ZM230519C000450002023-03-20 11:57AM EDT2023-05-1923.5524.4024.900.00-31678.42%
ZM230616C000450002023-03-13 3:54PM EDT2023-06-1625.4025.0525.750.00-24679.61%
ZM230818C000450002023-03-10 3:16PM EDT2023-08-1824.5526.0026.500.00-1970.61%
ZM231020C000450002023-03-10 3:10PM EDT2023-10-2025.9727.1027.600.00--168.98%
ZM240119C000450002023-03-22 1:31PM EDT2024-01-1930.4528.6529.100.00-140568.04%
ZM250117C000450002023-03-20 2:22PM EDT2025-01-1733.5532.7534.450.00-145265.73%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM230331P000450002023-03-24 2:20PM EDT2023-03-310.070.000.130.00-27156.25%
ZM230406P000450002023-03-22 9:56AM EDT2023-04-060.020.000.030.00-273192.19%
ZM230414P000450002023-03-16 11:59AM EDT2023-04-140.070.000.180.00-1189.84%
ZM230421P000450002023-03-23 1:01PM EDT2023-04-210.050.020.190.00-12,53179.30%
ZM230428P000450002023-03-16 12:01PM EDT2023-04-280.190.000.270.00--173.44%
ZM230519P000450002023-03-23 10:55AM EDT2023-05-190.240.210.350.00-647766.02%
ZM230616P000450002023-03-24 3:00PM EDT2023-06-160.770.720.76+0.10+14.93%22,90067.04%
ZM230818P000450002023-03-23 10:52AM EDT2023-08-181.401.301.45+0.26+22.81%131460.25%
ZM231020P000450002023-03-22 3:59PM EDT2023-10-202.132.022.28+0.08+3.90%1758.45%
ZM231117P000450002023-03-17 11:14AM EDT2023-11-172.502.332.560.00-4457.53%
ZM240119P000450002023-03-24 3:11PM EDT2024-01-193.203.053.20+0.23+7.74%561,86856.26%
ZM250117P000450002023-03-15 12:13PM EDT2025-01-176.375.856.150.00-1071350.84%