Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,40-0,74 (-0,97%)
Börsenschluss: 01:00PM EST
75,59 +0,19 (+0,25%)
Nachbörse: 04:59PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202C000450002022-11-23 9:44AM EST2022-12-0229.9530.1030.750.00-10150.00%
ZM221209C000450002022-11-18 10:37AM EST2022-12-0937.0530.1530.750.00-20115.23%
ZM221216C000450002022-11-21 9:55AM EST2022-12-1637.5030.2530.700.00-1099.61%
ZM221223C000450002022-11-22 11:03AM EST2022-12-2330.1030.2030.900.00-1095.70%
ZM221230C000450002022-11-25 9:35AM EST2022-12-3031.8530.3530.90-4.70-12.86%1091.80%
ZM230120C000450002022-11-14 10:00AM EST2023-01-2041.4530.5531.100.00-1082.03%
ZM230217C000450002022-11-21 10:06AM EST2023-02-1737.9531.1031.650.00-1081.35%
ZM230317C000450002022-11-22 11:28AM EST2023-03-1731.8531.6532.200.00-21779.88%
ZM230616C000450002022-11-23 11:54AM EST2023-06-1635.3533.6034.150.00-1078.71%
ZM240119C000450002022-10-04 10:38AM EST2024-01-1940.9041.9042.750.00-1035100.40%
ZM250117C000450002022-11-23 1:00PM EST2025-01-1741.8541.1043.100.00-2072.63%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM221202P000450002022-11-22 11:28AM EST2022-12-020.010.000.010.00-740125.00%
ZM221209P000450002022-11-22 9:39AM EST2022-12-090.010.000.170.00-50124.22%
ZM221216P000450002022-11-23 2:42PM EST2022-12-160.020.000.040.00-66084.38%
ZM221223P000450002022-11-14 11:04AM EST2022-12-230.200.000.100.00-1081.64%
ZM221230P000450002022-11-22 10:12AM EST2022-12-300.100.050.230.00-25084.57%
ZM230120P000450002022-11-23 3:22PM EST2023-01-200.180.140.240.00-9070.41%
ZM230217P000450002022-11-23 10:10AM EST2023-02-170.480.350.510.00-3067.19%
ZM230317P000450002022-11-25 12:10PM EST2023-03-170.970.930.970.00-2092070.02%
ZM230519P000450002022-11-23 10:09AM EST2023-05-191.861.611.700.00-8065.53%
ZM230616P000450002022-11-23 11:41AM EST2023-06-162.162.072.160.00-1065.82%
ZM240119P000450002022-11-22 11:11AM EST2024-01-195.054.454.600.00-35060.99%
ZM250117P000450002022-11-22 10:40AM EST2025-01-177.556.707.850.00-254655.73%