Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,29+2,46 (+3,63%)
Börsenschluss: 04:00PM EST
70,02 -0,27 (-0,38%)
Nachbörse: 04:20PM EST
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM231201C000450002023-11-30 11:13AM EST2023-12-0122.7025.1025.950.00-29489.06%
ZM231215C000450002023-12-01 9:47AM EST2023-12-1523.0725.0025.90+2.52+12.26%17117.58%
ZM231222C000450002023-11-14 9:36AM EST2023-12-2219.0025.1026.050.00-11108.11%
ZM240119C000450002023-11-14 9:50AM EST2024-01-1919.4525.2525.900.00-141171.68%
ZM240216C000450002023-11-17 3:46PM EST2024-02-1620.0925.6526.000.00-12165.72%
ZM240315C000450002023-11-14 9:39AM EST2024-03-1520.4525.8026.350.00-13261.96%
ZM240517C000450002023-11-28 9:52AM EST2024-05-1722.1026.6527.050.00-117159.77%
ZM240621C000450002023-11-27 2:46PM EST2024-06-2122.8027.2527.450.00-175659.67%
ZM240816C000450002023-11-29 10:03AM EST2024-08-1626.2527.7027.900.00-15656.74%
ZM250117C000450002023-11-27 10:53AM EST2025-01-1725.0529.6030.250.00-149457.87%
ZM260116C000450002023-11-17 12:34PM EST2026-01-1629.0031.1035.450.00-511155.51%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZM231201P000450002023-11-20 1:42PM EST2023-12-010.040.000.010.00-100124300.00%
ZM231215P000450002023-11-29 3:16PM EST2023-12-150.030.000.020.00-132681.25%
ZM231222P000450002023-11-28 3:38PM EST2023-12-220.030.000.100.00-2481.25%
ZM231229P000450002023-11-29 10:08AM EST2023-12-290.040.000.100.00-12970.90%
ZM240119P000450002023-12-01 12:59PM EST2024-01-190.030.010.06-0.02-40.00%88,60551.56%
ZM240216P000450002023-11-30 1:54PM EST2024-02-160.090.010.180.00-1031552.73%
ZM240315P000450002023-12-01 2:31PM EST2024-03-150.220.130.32-0.03-12.00%1391,32250.44%
ZM240517P000450002023-11-30 9:41AM EST2024-05-170.560.410.590.00-17145.70%
ZM240621P000450002023-11-30 12:21PM EST2024-06-210.820.700.740.00-102,81743.99%
ZM240816P000450002023-11-29 10:46AM EST2024-08-161.010.890.930.00-101741.41%
ZM250117P000450002023-12-01 11:51AM EST2025-01-171.871.632.07-0.10-5.08%81,30941.97%
ZM260116P000450002023-12-01 11:26AM EST2026-01-163.602.874.15-0.50-12.20%66440.21%