Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.500,89 -1.743,45 (-2,99%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 31.85 | 32.35 | 0.00 | - | 1 | 14 | 106.64% |
| ZM240816C00030000 | 2024-04-30 3:59PM EDT | 2024-08-16 | 31.68 | 32.10 | 32.70 | 0.00 | - | - | 1 | 86.82% |
| ZM241115C00030000 | 2024-04-22 2:11PM EDT | 2024-11-15 | 31.00 | 32.40 | 33.35 | 0.00 | - | - | 1 | 74.27% |
| ZM250117C00030000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 33.06 | 33.05 | 33.65 | 0.00 | - | 1 | 151 | 72.17% |
| ZM260116C00030000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 34.96 | 32.55 | 37.45 | 0.00 | - | 3 | 14 | 59.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 100.00% |
| ZM240920P00030000 | 2024-05-08 11:00AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.26 | 0.00 | - | - | 1 | 60.74% |
| ZM241115P00030000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.11 | 0.05 | 0.19 | 0.00 | - | 50 | 50 | 53.61% |
| ZM241220P00030000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.23 | 0.11 | 0.21 | 0.00 | - | 3 | 4 | 50.10% |
| ZM250117P00030000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.29 | 0.14 | 0.32 | 0.00 | - | - | 1 | 51.03% |
| ZM250620P00030000 | 2024-05-09 3:55PM EDT | 2025-06-20 | 0.52 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 63.26% |
| ZM260116P00030000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 1.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 42.24% |
