Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426C00063000 | 2024-04-25 3:55PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 12.50% |
ZM240503C00063000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
ZM240510C00063000 | 2024-04-25 3:42PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ZM240524C00063000 | 2024-04-24 3:51PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ZM240531C00063000 | 2024-04-24 3:58PM EDT | 2024-05-31 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240426P00063000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZM240503P00063000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZM240510P00063000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZM240524P00063000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZM240531P00063000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |