Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.956,42 -1.074,00 (-1,82%) CMC Crypto 200
1.305,28 -59,85 (-4,38%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00062000 | 2024-05-07 3:34PM EDT | 2024-05-10 | 0.79 | 0.71 | 0.75 | +0.09 | +12.86% | 461 | 1,079 | 26.17% |
| ZM240517C00062000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 1.29 | 1.27 | 1.31 | +0.15 | +13.16% | 208 | 1,975 | 28.81% |
| ZM240524C00062000 | 2024-05-07 3:49PM EDT | 2024-05-24 | 3.30 | 3.10 | 3.25 | +0.27 | +8.91% | 31 | 130 | 56.49% |
| ZM240531C00062000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 3.33 | 3.30 | 3.45 | +0.18 | +5.71% | 8 | 35 | 51.03% |
| ZM240607C00062000 | 2024-05-06 1:04PM EDT | 2024-06-07 | 3.48 | 3.40 | 3.65 | 0.00 | - | 13 | 13 | 48.85% |
| ZM240614C00062000 | 2024-05-06 1:33PM EDT | 2024-06-14 | 3.20 | 3.55 | 3.85 | 0.00 | - | 1 | 12 | 46.73% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00062000 | 2024-05-07 3:48PM EDT | 2024-05-10 | 0.48 | 0.52 | 0.57 | -0.42 | -46.67% | 116 | 282 | 24.61% |
| ZM240517P00062000 | 2024-05-07 3:01PM EDT | 2024-05-17 | 0.99 | 1.02 | 1.05 | -0.40 | -28.78% | 38 | 322 | 26.03% |
| ZM240524P00062000 | 2024-05-07 12:47PM EDT | 2024-05-24 | 2.90 | 2.65 | 2.94 | -0.24 | -7.64% | 31 | 262 | 52.12% |
| ZM240531P00062000 | 2024-05-07 11:15AM EDT | 2024-05-31 | 3.05 | 2.91 | 3.05 | -0.34 | -10.03% | 10 | 47 | 48.17% |
| ZM240607P00062000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 3.45 | 2.85 | 3.50 | 0.00 | - | 4 | 10 | 48.73% |
