Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00061000 | 2024-05-01 1:35PM EDT | 2024-05-03 | 0.85 | 0.82 | 0.86 | -0.17 | -16.67% | 67 | 743 | 35.16% |
ZM240510C00061000 | 2024-05-01 11:18AM EDT | 2024-05-10 | 1.39 | 1.35 | 1.38 | +0.01 | +0.72% | 2 | 254 | 32.18% |
ZM240517C00061000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 1.86 | 1.77 | 1.82 | +0.06 | +3.33% | 12 | 156 | 33.06% |
ZM240524C00061000 | 2024-04-30 10:59AM EDT | 2024-05-24 | 3.90 | 2.10 | 3.45 | 0.00 | - | 1 | 48 | 53.96% |
ZM240531C00061000 | 2024-04-30 2:57PM EDT | 2024-05-31 | 3.20 | 3.05 | 3.60 | 0.00 | - | 8 | 16 | 49.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00061000 | 2024-05-01 1:36PM EDT | 2024-05-03 | 0.61 | 0.59 | 0.61 | -0.19 | -23.75% | 32 | 617 | 31.10% |
ZM240510P00061000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.23 | 1.02 | 1.07 | 0.00 | - | 48 | 356 | 28.47% |
ZM240517P00061000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 1.42 | 1.41 | 1.47 | -0.16 | -10.13% | 65 | 380 | 29.44% |
ZM240524P00061000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 2.33 | 1.70 | 3.05 | 0.00 | - | 1 | 11 | 50.12% |
ZM240531P00061000 | 2024-04-26 3:01PM EDT | 2024-05-31 | 2.65 | 2.54 | 3.20 | 0.00 | - | 50 | 60 | 46.22% |