Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00059000 | 2024-05-01 2:11PM EDT | 2024-05-03 | 2.66 | 2.74 | 4.20 | 0.00 | - | 3 | 153 | 75.39% |
ZM240510C00059000 | 2024-05-01 11:02AM EDT | 2024-05-10 | 2.85 | 3.95 | 4.35 | 0.00 | - | 2 | 117 | 42.48% |
ZM240517C00059000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 4.69 | 4.30 | 4.50 | 0.00 | - | 15 | 42 | 36.38% |
ZM240524C00059000 | 2024-04-24 10:55AM EDT | 2024-05-24 | 4.13 | 5.55 | 5.75 | 0.00 | - | 3 | 1 | 53.56% |
ZM240531C00059000 | 2024-04-15 2:48PM EDT | 2024-05-31 | 4.15 | 5.75 | 6.00 | 0.00 | - | - | 2 | 50.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00059000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 5 | 492 | 50.00% |
ZM240510P00059000 | 2024-05-02 12:37PM EDT | 2024-05-10 | 0.15 | 0.11 | 0.14 | -0.05 | -25.00% | 7 | 358 | 32.13% |
ZM240517P00059000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.57 | 0.30 | 0.33 | 0.00 | - | 158 | 292 | 31.25% |
ZM240524P00059000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 1.60 | 1.29 | 1.55 | +0.24 | +17.65% | 11 | 59 | 51.71% |
ZM240531P00059000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 1.65 | 1.59 | 1.95 | -0.45 | -21.43% | 49 | 12 | 51.71% |
ZM240607P00059000 | 2024-04-30 10:56AM EDT | 2024-06-07 | 1.98 | 1.68 | 1.94 | 0.00 | - | 2 | 4 | 46.41% |