Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00054000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.12 | -0.16 | -88.89% | 1 | 33 | 58.98% |
ZM240517P00054000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.18 | 0.00 | - | 1 | 44 | 49.61% |
ZM240524P00054000 | 2024-05-03 2:31PM EDT | 2024-05-24 | 0.56 | 0.54 | 0.59 | +0.09 | +19.15% | 207 | 39 | 55.08% |
ZM240531P00054000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 0.69 | 0.66 | 1.17 | -0.11 | -13.75% | 4 | 10 | 56.30% |
ZM240607P00054000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 0.80 | 0.71 | 1.22 | +0.80 | - | 95 | 10 | 51.22% |
ZM240614P00054000 | 2024-05-03 11:14AM EDT | 2024-06-14 | 0.84 | 0.71 | 1.53 | +0.84 | - | 1 | 5 | 56.64% |