Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00053000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ZM240510P00053000 | 2024-05-02 2:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZM240517P00053000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZM240524P00053000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ZM240531P00053000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM240607P00053000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |