Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZM240524P00051000 | 2024-05-23 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 655 | 103.13% |
ZM240531P00051000 | 2024-05-21 10:05AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.16 | 0.00 | - | 95 | 117 | 71.48% |
ZM240607P00051000 | 2024-05-23 12:52PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 661 | 12 | 42.97% |
ZM240614P00051000 | 2024-05-15 9:30AM EDT | 2024-06-14 | 0.31 | 0.02 | 0.06 | 0.00 | - | - | 10 | 42.19% |
ZM240628P00051000 | 2024-05-23 11:09AM EDT | 2024-06-28 | 0.07 | 0.04 | 0.10 | 0.00 | - | 2 | 5 | 36.33% |