Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.687,15 -66,38 (-0,11%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 31.05 | 31.80 | 0.00 | - | 1 | 14 | 623.24% |
| ZM240816C00030000 | 2024-05-23 9:51AM EDT | 2024-08-16 | 33.55 | 27.45 | 28.65 | 0.00 | - | 3 | 4 | 94.73% |
| ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 27.60 | 29.40 | 0.00 | - | 1 | 2 | 73.68% |
| ZM241220C00030000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 33.50 | 31.00 | 32.15 | 0.00 | - | 2 | 0 | 113.23% |
| ZM250117C00030000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 29.59 | 28.50 | 29.80 | 0.00 | - | 1 | 190 | 73.63% |
| ZM250620C00030000 | 2024-06-12 12:32PM EDT | 2025-06-20 | 33.52 | 27.55 | 31.95 | 0.00 | - | - | 1 | 63.06% |
| ZM260116C00030000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 34.96 | 34.60 | 36.70 | 0.00 | - | 3 | 14 | 92.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 234.38% |
| ZM240920P00030000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 52.73% |
| ZM241115P00030000 | 2024-06-11 3:53PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.44 | 0.00 | - | 21 | 72 | 56.54% |
| ZM241220P00030000 | 2024-05-31 2:37PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.16 | 0.00 | - | 50 | 55 | 48.15% |
| ZM250117P00030000 | 2024-06-14 12:11PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.12 | +0.03 | +27.27% | 201 | 408 | 42.87% |
| ZM250620P00030000 | 2024-06-05 9:30AM EDT | 2025-06-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 6 | 53.66% |
| ZM260116P00030000 | 2024-06-10 1:46PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.88 | 0.00 | - | 1 | 6 | 39.33% |
