Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
29.99 | 0.00 | - | 5 | 4 | 35.00 | 1.14 | 0.00 | - | 23 | 50 |
24.99 | 0.00 | - | 1 | 19 | 40.00 | 1.50 | 0.00 | - | 5 | 24 |
20.17 | 0.00 | - | 1 | 12 | 45.00 | 2.35 | -0.41 | -14.86% | 1 | 113 |
16.60 | 0.00 | - | 8 | 10 | 50.00 | 2.81 | 0.00 | - | 1 | 539 |
17.45 | 0.00 | - | 3 | 17 | 55.00 | 5.40 | -0.20 | -3.57% | 2 | 3,225 |
10.90 | 0.00 | - | 1 | 13 | 60.00 | 7.80 | 0.00 | - | 16 | 527 |
9.10 | 0.00 | - | 1 | 95 | 65.00 | 10.40 | 0.00 | - | 4 | 27 |
7.95 | 0.00 | - | 1 | 207 | 70.00 | 13.40 | 0.00 | - | 2 | 11 |
5.90 | 0.00 | - | 6 | 42 | 75.00 | 16.70 | 0.00 | - | 3 | 12 |
4.73 | 0.00 | - | 14 | 253 | 80.00 | - | - | - | - | - |
3.95 | 0.00 | - | 5 | 214 | 85.00 | 23.97 | 0.00 | - | 16 | 18 |
3.06 | +0.26 | +9.29% | 3 | 1,886 | 90.00 | - | - | - | - | - |
2.06 | 0.00 | - | 5 | 319 | 95.00 | - | - | - | - | - |
1.72 | 0.00 | - | 14 | 35 | 100.00 | - | - | - | - | - |
1.50 | +0.02 | +1.35% | 1 | 632 | 105.00 | - | - | - | - | - |