Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.029,57 -737,40 (-1,23%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.43 | 0.00 | - | - | 5 | 35.00 | 0.41 | 0.00 | - | 2 | 26 |
| 29.19 | 0.00 | - | 1 | 0 | 40.00 | 0.80 | 0.00 | - | 2 | 20 |
| 24.41 | 0.00 | - | 1 | 0 | 45.00 | 1.66 | 0.00 | - | 10 | 68 |
| 15.60 | 0.00 | - | 2 | 3 | 50.00 | 2.60 | 0.00 | - | 20 | 107 |
| 10.80 | 0.00 | - | 79 | 112 | 55.00 | 4.07 | 0.00 | - | 2 | 1,287 |
| 8.81 | 0.00 | - | 1 | 37 | 60.00 | 5.72 | -0.38 | -6.23% | 2 | 648 |
| 7.05 | +0.45 | +6.82% | 1 | 108 | 65.00 | 8.40 | -0.65 | -7.18% | 1 | 383 |
| 5.18 | +0.48 | +10.21% | 16 | 330 | 70.00 | 11.50 | 0.00 | - | 3 | 304 |
| 3.68 | 0.00 | - | 4 | 636 | 75.00 | 16.20 | 0.00 | - | 2 | 558 |
| 2.42 | 0.00 | - | 2 | 2,242 | 80.00 | 20.25 | 0.00 | - | 2 | 29 |
| 1.52 | 0.00 | - | 214 | 230 | 85.00 | 23.09 | 0.00 | - | 5 | 8 |
| 1.30 | 0.00 | - | 3 | 146 | 90.00 | 26.60 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 1 | 204 | 95.00 | 26.96 | 0.00 | - | 4 | 0 |
| 0.70 | +0.05 | +7.69% | 44 | 1,489 | 100.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 10 | 31 | 105.00 | - | - | - | - | - |
