Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.10 | +0.60 | +2.26% | 4 | 5 | 35.00 | 0.09 | 0.00 | - | 1 | 94 |
30.00 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 2 | 72 |
11.50 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 2 | 106 |
9.30 | 0.00 | - | 1 | 66 | 55.00 | 1.50 | -0.20 | -11.76% | 3 | 473 |
5.65 | +0.35 | +6.60% | 23 | 853 | 60.00 | 3.15 | -0.45 | -12.50% | 28 | 1,005 |
3.20 | +0.20 | +6.67% | 21 | 697 | 65.00 | 5.80 | -0.40 | -6.45% | 9 | 1,283 |
1.82 | +0.22 | +13.75% | 23 | 1,477 | 70.00 | 9.85 | 0.00 | - | 2 | 1,821 |
0.93 | +0.10 | +12.05% | 130 | 885 | 75.00 | 14.05 | 0.00 | - | 5 | 1,226 |
0.48 | 0.00 | - | 2 | 961 | 80.00 | 14.05 | 0.00 | - | 1 | 0 |
0.27 | +0.02 | +8.00% | 2 | 454 | 85.00 | - | - | - | - | - |
0.17 | 0.00 | - | 2 | 52 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |