Deutsche Märkte öffnen in 3 Stunden 44 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,53 -14,89 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | 0.00 | - | - | 1 | 50.00 | 0.09 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 51.00 | 0.07 | -0.03 | -30.00% | 1 | 6 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 12 | 25 |
| 11.95 | 0.00 | - | 5 | 50 | 53.00 | 0.10 | 0.00 | - | 53 | 934 |
| 11.05 | 0.00 | - | 3 | 3 | 54.00 | 0.13 | -0.01 | -7.14% | 4 | 283 |
| 10.20 | 0.00 | - | 6 | 6 | 55.00 | 0.14 | -0.03 | -17.65% | 2 | 80 |
| 9.35 | 0.00 | - | 4 | 4 | 56.00 | 0.25 | 0.00 | - | 311 | 360 |
| 8.04 | -0.17 | -2.07% | 1 | 4 | 57.00 | 0.29 | -0.03 | -9.38% | 29 | 22 |
| 7.72 | 0.00 | - | 1 | 1 | 58.00 | 0.33 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 59.00 | 0.47 | -0.12 | -20.34% | 32 | 105 |
| - | - | - | - | - | 60.00 | 0.57 | -0.21 | -26.92% | 12 | 150 |
| - | - | - | - | - | 61.00 | 0.82 | -0.21 | -20.39% | 4 | 9 |
| 3.75 | +0.40 | +11.94% | 1 | 10 | 62.00 | 1.14 | -0.40 | -25.97% | 22 | 64 |
| 4.30 | 0.00 | - | 3 | 26 | 63.00 | 1.93 | 0.00 | - | 6 | 12 |
| 2.30 | +0.11 | +5.02% | 11 | 37 | 64.00 | 1.85 | -0.65 | -26.00% | 1 | 16 |
| 2.14 | +0.38 | +21.59% | 25 | 33 | 65.00 | - | - | - | - | - |
| 1.55 | +0.01 | +0.65% | 11 | 91 | 66.00 | - | - | - | - | - |
| 1.10 | -0.01 | -0.90% | 21 | 56 | 67.00 | - | - | - | - | - |
| 0.78 | -0.28 | -26.42% | 3 | 3 | 69.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 312 | 122 | 70.00 | - | - | - | - | - |
| 0.48 | +0.04 | +9.09% | 9 | 96 | 71.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 37 | 72.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 8 | 73.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 13 | 11 | 74.00 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 2 | 20 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 15 | 61 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 21 | 85.00 | - | - | - | - | - |
