Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.046,37 +1.280,44 (+2,38%) CMC Crypto 200
1.270,16 -0,58 (-0,05%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | -0.06 | -19.35% | 1 | 63 |
| - | - | - | - | - | 52.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.80 | 0.00 | - | 5 | 10 |
| 6.64 | 0.00 | - | - | 4 | 55.00 | 0.87 | +0.03 | +3.57% | 22 | 167 |
| - | - | - | - | - | 56.00 | 0.91 | -0.26 | -22.22% | 10 | 10 |
| - | - | - | - | - | 57.00 | 1.43 | +0.23 | +19.17% | 1 | 216 |
| 6.40 | 0.00 | - | 2 | 7 | 58.00 | 1.33 | -0.42 | -24.00% | 2 | 263 |
| 4.15 | 0.00 | - | - | 2 | 59.00 | 1.65 | -0.45 | -21.43% | 49 | 12 |
| 4.85 | +0.55 | +12.79% | 3 | 7 | 60.00 | 2.11 | -0.79 | -27.24% | 3 | 33 |
| 3.20 | 0.00 | - | 8 | 16 | 61.00 | 2.38 | -0.27 | -10.19% | 1 | 60 |
| 3.55 | +0.20 | +5.97% | 2 | 18 | 62.00 | 2.94 | -0.21 | -6.67% | 4 | 21 |
| 3.38 | +2.74 | +428.13% | 15 | 6 | 63.00 | 3.30 | +0.65 | +24.53% | 1 | 11 |
| 3.10 | +0.55 | +21.57% | 2 | 66 | 64.00 | 3.86 | 0.00 | - | 2 | 10 |
| 2.49 | +0.69 | +38.33% | 72 | 908 | 65.00 | - | - | - | - | - |
| 2.30 | +0.70 | +43.75% | 4 | 52 | 66.00 | - | - | - | - | - |
| 1.74 | +0.40 | +29.85% | 36 | 170 | 67.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 72 | 68.00 | - | - | - | - | - |
| 1.07 | +0.23 | +27.38% | 1 | 9 | 69.00 | - | - | - | - | - |
| 1.07 | +0.67 | +167.50% | 41 | 21 | 70.00 | - | - | - | - | - |
| 0.90 | +0.29 | +47.54% | 9 | 41 | 71.00 | - | - | - | - | - |
| 0.81 | +0.13 | +19.12% | 3 | 7 | 72.00 | - | - | - | - | - |
| 0.71 | +0.16 | +29.09% | 2 | 1 | 73.00 | - | - | - | - | - |
| 0.59 | +0.18 | +43.90% | 10 | 11 | 74.00 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 1 | 37 | 75.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
