Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.887,54 +71,62 (+0,19%) Gold
2.315,50 +12,60 (+0,55%) EUR/USD
1,0680 +0,0008 (+0,07%) Bitcoin EUR
53.117,95 -4.009,82 (-7,02%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 49.00 | 0.18 | 0.00 | - | - | 8 |
| - | - | - | - | - | 50.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 51.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 53.00 | 0.27 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 54.00 | 0.38 | 0.00 | - | 10 | 38 |
| 8.25 | 0.00 | - | 3 | 3 | 55.00 | 0.51 | 0.00 | - | 10 | 380 |
| - | - | - | - | - | 56.00 | 0.90 | +0.21 | +30.43% | 4 | 21 |
| 5.35 | 0.00 | - | - | 6 | 57.00 | 1.08 | -0.02 | -1.82% | 1 | 196 |
| 7.30 | 0.00 | - | 1 | 6 | 58.00 | 1.44 | 0.00 | - | 5 | 22 |
| 4.13 | 0.00 | - | 3 | 1 | 59.00 | 1.68 | -0.12 | -6.67% | 1 | 46 |
| 3.43 | -1.57 | -31.40% | 1 | 34 | 60.00 | 1.78 | -0.10 | -5.32% | 2 | 62 |
| 3.90 | 0.00 | - | 1 | 48 | 61.00 | 2.33 | 0.00 | - | 1 | 11 |
| 3.15 | 0.00 | - | 6 | 38 | 62.00 | 2.60 | 0.00 | - | 15 | 210 |
| 2.08 | -0.17 | -7.56% | 3 | 33 | 63.00 | 3.65 | 0.00 | - | 2 | 16 |
| 0.85 | -0.96 | -53.04% | 30 | 91 | 64.00 | 2.97 | 0.00 | - | 13 | 116 |
| 1.50 | 0.00 | - | 51 | 510 | 65.00 | 5.22 | +1.69 | +47.88% | 1 | 63 |
| 1.22 | -0.18 | -12.86% | 42 | 157 | 66.00 | 4.39 | 0.00 | - | 1 | 11 |
| 1.16 | 0.00 | - | 1 | 78 | 67.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 123 | 68.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 6 | 100 | 69.00 | 7.03 | 0.00 | - | 1 | 1 |
| 0.51 | -0.09 | -15.00% | 1 | 501 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 24 | 147 | 71.00 | 11.63 | 0.00 | - | - | 1 |
| 0.41 | 0.00 | - | 2 | 15 | 72.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 23 | 73.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 13 | 23 | 74.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 19 | 75.00 | 15.15 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 2 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 19.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 22.90 | 0.00 | - | 1 | 0 |
