Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.105,41 -708,50 (-1,18%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 35 | 35.00 | 0.04 | 0.00 | - | 2 | 151 |
| 34.40 | 0.00 | - | 2 | 24 | 40.00 | 0.05 | 0.00 | - | 1 | 662 |
| 15.70 | 0.00 | - | 1 | 171 | 45.00 | 0.05 | 0.00 | - | 1 | 391 |
| 12.30 | 0.00 | - | 1 | 265 | 50.00 | 0.07 | +0.01 | +16.67% | 6 | 643 |
| 7.35 | +0.22 | +3.09% | 22 | 451 | 55.00 | 0.17 | -0.11 | -39.29% | 38 | 6,635 |
| 3.10 | +0.63 | +25.51% | 66 | 1,356 | 60.00 | 0.91 | -0.37 | -28.91% | 1,599 | 6,858 |
| 0.71 | +0.02 | +2.90% | 188 | 3,275 | 65.00 | 3.64 | -0.86 | -19.11% | 65 | 3,242 |
| 0.21 | +0.03 | +16.67% | 82 | 6,826 | 70.00 | 8.44 | -0.79 | -8.56% | 10 | 1,810 |
| 0.07 | -0.02 | -22.22% | 14 | 3,830 | 75.00 | 14.70 | 0.00 | - | 1 | 64 |
| 0.03 | 0.00 | - | 5 | 2,410 | 80.00 | 15.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 567 | 85.00 | 14.44 | 0.00 | - | 1 | 17 |
| 0.02 | -0.01 | -33.33% | 16 | 731 | 90.00 | 16.81 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 6 | 404 | 95.00 | 24.87 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 1,696 | 100.00 | 32.63 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 289 | 105.00 | 35.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 706 | 110.00 | - | - | - | - | - |
