Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.859,34 +43,42 (+0,11%) Gold
2.313,30 +10,40 (+0,45%) EUR/USD
1,0689 +0,0017 (+0,16%) Bitcoin EUR
53.589,30 -3.405,48 (-5,98%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 49.00 | 0.12 | 0.00 | - | - | 3 |
| 11.00 | 0.00 | - | - | 1 | 50.00 | 0.02 | 0.00 | - | 1 | 2 |
| 11.20 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 53.00 | 0.02 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 54.00 | 0.18 | 0.00 | - | 2 | 33 |
| 7.10 | 0.00 | - | 9 | 9 | 55.00 | 0.02 | 0.00 | - | 3 | 30 |
| 3.85 | 0.00 | - | 3 | 8 | 56.00 | 0.12 | 0.00 | - | 4 | 320 |
| 6.70 | 0.00 | - | 1 | 88 | 57.00 | 0.16 | 0.00 | - | 833 | 948 |
| 5.73 | 0.00 | - | 1 | 94 | 58.00 | 0.29 | 0.00 | - | 9 | 576 |
| 2.75 | 0.00 | - | 2 | 118 | 59.00 | 0.48 | 0.00 | - | 163 | 224 |
| 1.75 | -0.23 | -11.62% | 4 | 235 | 60.00 | 0.58 | -0.22 | -27.50% | 1 | 201 |
| 1.26 | -0.12 | -8.70% | 1 | 254 | 61.00 | 1.23 | 0.00 | - | 48 | 356 |
| 0.96 | 0.00 | - | 268 | 641 | 62.00 | 1.77 | 0.00 | - | 186 | 161 |
| 0.61 | +0.01 | +1.67% | 2 | 199 | 63.00 | 2.15 | 0.00 | - | 32 | 63 |
| 0.41 | -0.01 | -2.38% | 3 | 568 | 64.00 | 3.24 | 0.00 | - | 2 | 67 |
| 0.28 | +0.03 | +12.00% | 1 | 379 | 65.00 | 4.18 | 0.00 | - | 1 | 58 |
| 0.17 | 0.00 | - | 29 | 264 | 66.00 | 3.32 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 1 | 157 | 67.00 | 4.00 | 0.00 | - | 4 | 9 |
| 0.18 | 0.00 | - | 9 | 55 | 68.00 | 4.60 | 0.00 | - | 11 | 12 |
| 0.07 | 0.00 | - | 1 | 67 | 69.00 | 6.00 | 0.00 | - | 22 | 22 |
| 0.09 | 0.00 | - | 1 | 426 | 70.00 | 6.75 | 0.00 | - | 2 | 4 |
| 0.06 | 0.00 | - | 3 | 27 | 71.00 | 9.13 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 1 | 9 | 72.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 20 | 61 | 73.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 43 | 75.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
