Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.907,49 +91,57 (+0,24%) Gold
2.308,50 +5,60 (+0,24%) EUR/USD
1,0683 +0,0010 (+0,10%) Bitcoin EUR
53.719,26 -3.685,56 (-6,42%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:56AM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 3 | 3 |
| 11.63 | 0.00 | - | 1 | 1 | 52.00 | 0.13 | 0.00 | - | - | 6 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 2 | 8 |
| 6.50 | 0.00 | - | 3 | 19 | 55.00 | 0.02 | 0.00 | - | 7 | 231 |
| 4.52 | 0.00 | - | - | 4 | 56.00 | 0.03 | 0.00 | - | 26 | 161 |
| 6.75 | 0.00 | - | 2 | 8 | 57.00 | 0.10 | +0.06 | +150.00% | 1 | 1,429 |
| 3.10 | -2.30 | -42.59% | 2 | 49 | 58.00 | 0.07 | -0.02 | -22.22% | 1 | 844 |
| 2.36 | 0.00 | - | 1 | 154 | 59.00 | 0.14 | -0.08 | -36.36% | 3 | 562 |
| 1.55 | +0.05 | +3.33% | 19 | 511 | 60.00 | 0.33 | -0.12 | -26.67% | 11 | 1,323 |
| 0.89 | -0.13 | -12.75% | 58 | 743 | 61.00 | 0.74 | -0.06 | -7.50% | 20 | 617 |
| 0.46 | -0.05 | -9.80% | 41 | 687 | 62.00 | 1.61 | +0.21 | +15.00% | 2 | 491 |
| 0.20 | -0.10 | -33.33% | 61 | 1,037 | 63.00 | 2.20 | +0.10 | +4.76% | 16 | 663 |
| 0.11 | 0.00 | - | 13 | 1,057 | 64.00 | 1.96 | 0.00 | - | 2 | 227 |
| 0.06 | 0.00 | - | 8 | 693 | 65.00 | 4.05 | 0.00 | - | 2 | 25 |
| 0.02 | -0.01 | -33.33% | 2 | 1,251 | 66.00 | 2.65 | 0.00 | - | 6 | 13 |
| 0.02 | 0.00 | - | 87 | 353 | 67.00 | 3.86 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 74 | 2,074 | 68.00 | 4.95 | 0.00 | - | 11 | 7 |
| 0.02 | 0.00 | - | 1 | 90 | 69.00 | 7.30 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 5 | 401 | 70.00 | 6.94 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 39 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 525 | 192 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 33 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 76.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 3 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 42 | 80.00 | 16.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 18.40 | 0.00 | - | 1 | 0 |
