Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.209,07 +350,04 (+1,07%) Gold
1.988,00 -9,70 (-0,49%) EUR/USD
1,0852 -0,0057 (-0,52%) Bitcoin EUR
26.183,16 +381,46 (+1,48%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:37PM EDT. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.70 | 0.00 | - | 3 | 5 | 35.00 | 0.08 | -0.03 | -27.27% | 1,185 | 651 |
| 32.13 | 0.00 | - | 1 | 69 | 40.00 | 0.15 | 0.00 | - | 2 | 1,626 |
| 25.40 | 0.00 | - | 2 | 46 | 45.00 | 0.40 | -0.10 | -20.00% | 2 | 2,872 |
| 20.35 | 0.00 | - | 2 | 81 | 50.00 | 0.70 | -0.05 | -6.67% | 15 | 13,053 |
| 17.77 | 0.00 | - | 20 | 117 | 55.00 | 1.25 | -0.18 | -12.59% | 35 | 4,520 |
| 13.65 | 0.00 | - | 1 | 69 | 60.00 | 2.09 | -0.26 | -11.06% | 42 | 3,664 |
| 11.50 | 0.00 | - | 1 | 319 | 65.00 | 3.30 | -0.59 | -15.17% | 30 | 3,062 |
| 9.80 | +1.20 | +13.95% | 20 | 3,999 | 70.00 | 5.05 | -0.77 | -13.23% | 4 | 3,933 |
| 7.19 | +1.14 | +18.84% | 35 | 4,499 | 75.00 | 7.35 | -0.60 | -7.55% | 22 | 8,117 |
| 4.90 | +0.55 | +12.64% | 43 | 1,712 | 80.00 | 10.60 | -0.80 | -7.02% | 6 | 5,551 |
| 3.30 | +0.61 | +22.68% | 11 | 2,337 | 85.00 | 14.00 | -2.00 | -12.50% | 5 | 41,353 |
| 2.05 | +0.25 | +13.89% | 7 | 2,024 | 90.00 | 21.10 | 0.00 | - | 1 | 952 |
| 1.30 | +0.40 | +44.44% | 38 | 2,787 | 95.00 | 23.50 | 0.00 | - | 1 | 1,040 |
| 0.78 | +0.12 | +18.18% | 51 | 7,435 | 100.00 | 31.53 | 0.00 | - | 5 | 858 |
| 0.51 | +0.06 | +13.33% | 2 | 1,615 | 105.00 | 31.78 | -2.32 | -6.80% | 1 | 12 |
| 0.24 | 0.00 | - | 1 | 1,361 | 110.00 | 39.75 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 2 | 429 | 115.00 | 42.15 | 0.00 | - | 3 | 4 |
| 0.12 | +0.01 | +9.09% | 3 | 5,150 | 120.00 | 50.10 | 0.00 | - | 45 | 1 |
| 0.11 | 0.00 | - | 10 | 1,312 | 125.00 | 52.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 101 | 933 | 130.00 | 61.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 89 | 1,361 | 135.00 | 65.10 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 212 | 140.00 | 74.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 202 | 145.00 | 73.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 1,911 | 150.00 | 78.14 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 189 | 155.00 | 55.65 | 0.00 | - | 1 | 31 |
| 0.03 | 0.00 | - | 1 | 230 | 160.00 | 92.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 10 | 1,570 | 165.00 | 84.55 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 100 | 892 | 170.00 | 94.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 1,305 | 175.00 | 93.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 289 | 180.00 | 99.08 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 60 | 2,368 | 185.00 | 109.50 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 101 | 622 | 190.00 | 114.80 | 0.00 | - | 2 | 0 |
