Deutsche Märkte geschlossen

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,01+1,97 (+2,73%)
Ab 03:37PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
36.700.00-3535.000.08-0.03-27.27%1,185651
32.130.00-16940.000.150.00-21,626
25.400.00-24645.000.40-0.10-20.00%22,872
20.350.00-28150.000.70-0.05-6.67%1513,053
17.770.00-2011755.001.25-0.18-12.59%354,520
13.650.00-16960.002.09-0.26-11.06%423,664
11.500.00-131965.003.30-0.59-15.17%303,062
9.80+1.20+13.95%203,99970.005.05-0.77-13.23%43,933
7.19+1.14+18.84%354,49975.007.35-0.60-7.55%228,117
4.90+0.55+12.64%431,71280.0010.60-0.80-7.02%65,551
3.30+0.61+22.68%112,33785.0014.00-2.00-12.50%541,353
2.05+0.25+13.89%72,02490.0021.100.00-1952
1.30+0.40+44.44%382,78795.0023.500.00-11,040
0.78+0.12+18.18%517,435100.0031.530.00-5858
0.51+0.06+13.33%21,615105.0031.78-2.32-6.80%112
0.240.00-11,361110.0039.750.00-30
0.150.00-2429115.0042.150.00-34
0.12+0.01+9.09%35,150120.0050.100.00-451
0.110.00-101,312125.0052.900.00-10
0.050.00-101933130.0061.400.00-10
0.040.00-891,361135.0065.100.00-50
0.020.00-3212140.0074.100.00-10
0.050.00-1202145.0073.500.00-20
0.01-0.01-50.00%401,911150.0078.140.00-10
0.020.00-1189155.0055.650.00-131
0.030.00-1230160.0092.600.00-10
0.160.00-101,570165.0084.550.00-20
0.040.00-100892170.0094.600.00-10
0.070.00-21,305175.0093.600.00-10
0.030.00-4289180.0099.080.00-40
0.030.00-602,368185.00109.500.00-30
0.140.00-101622190.00114.800.00-20