Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517C00010000 | 2024-05-03 2:41PM EDT | 2024-05-17 | 0.70 | 0.70 | 0.85 | -0.04 | -5.41% | 2 | 42 | 75.00% |
ZIP240621C00010000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | -0.05 | -5.56% | 42 | 54 | 52.15% |
ZIP240920C00010000 | 2024-04-29 1:30PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | 0.00 | - | 3 | 41 | 53.13% |
ZIP250117C00010000 | 2024-03-25 3:35PM EDT | 2025-01-17 | 2.95 | 2.00 | 2.30 | 0.00 | - | 23 | 5 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZIP240517P00010000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 1 | 59 | 75.78% |
ZIP240621P00010000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 1,531 | 50.78% |
ZIP240920P00010000 | 2024-05-03 3:05PM EDT | 2024-09-20 | 1.04 | 0.95 | 1.00 | +0.04 | +4.00% | 10 | 480 | 46.29% |
ZIP250117P00010000 | 2024-05-03 3:41PM EDT | 2025-01-17 | 1.33 | 1.25 | 1.35 | +0.17 | +14.66% | 2 | 64 | 44.43% |