Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.514,90 +1.271,95 (+2,11%)
ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117C00002500 | 2023-10-02 3:36PM EDT | 2.50 | 9.45 | 7.10 | 11.00 | 0.00 | - | - | 1 | 324.61% |
| ZIP250117C00007500 | 2023-10-13 12:39PM EDT | 7.50 | 4.60 | 5.20 | 5.50 | 0.00 | - | - | 1 | 152.54% |
| ZIP250117C00010000 | 2024-05-10 1:56PM EDT | 10.00 | 1.43 | 1.50 | 1.60 | 0.00 | - | 4 | 5 | 51.27% |
| ZIP250117C00012500 | 2024-05-13 11:04AM EDT | 12.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 9 | 95 | 48.49% |
| ZIP250117C00015000 | 2024-05-10 3:45PM EDT | 15.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 47.95% |
| ZIP250117C00017500 | 2024-05-06 9:55AM EDT | 17.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 50.20% |
| ZIP250117C00020000 | 2023-12-29 1:07PM EDT | 20.00 | 1.06 | 1.20 | 1.45 | 0.00 | - | 1 | 81 | 104.74% |
| ZIP250117C00022500 | 2024-05-15 12:44PM EDT | 22.50 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 48 | 62.79% |
| ZIP250117C00025000 | 2024-05-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 18 | 81.25% |
| ZIP250117C00030000 | 2024-01-26 10:30AM EDT | 30.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 80 | 3 | 79.88% |
| ZIP250117C00035000 | 2024-05-10 2:20PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 44 | 99.61% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP250117P00007500 | 2024-05-16 12:30PM EDT | 7.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 22 | 46.78% |
| ZIP250117P00010000 | 2024-05-13 11:49AM EDT | 10.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 2 | 62 | 41.55% |
| ZIP250117P00012500 | 2024-05-09 1:28PM EDT | 12.50 | 2.50 | 2.85 | 5.10 | 0.00 | - | 1 | 39 | 68.21% |
| ZIP250117P00015000 | 2024-05-09 3:59PM EDT | 15.00 | 4.30 | 5.00 | 5.20 | 0.00 | - | 1 | 36 | 33.30% |
| ZIP250117P00017500 | 2024-05-09 3:27PM EDT | 17.50 | 6.70 | 6.00 | 8.00 | 0.00 | - | 1 | 0 | 60.25% |
| ZIP250117P00025000 | 2023-02-03 12:29PM EDT | 25.00 | 5.40 | 7.80 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
| ZIP250117P00030000 | 2024-02-08 2:14PM EDT | 30.00 | 15.65 | 17.10 | 18.00 | 0.00 | - | - | 0 | 0.00% |
