Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZION240628P00037000 | 2024-06-14 2:11PM EDT | 2024-06-28 | 0.19 | 0.10 | 0.20 | -0.22 | -53.66% | 1 | 1 | 44.34% |
ZION240705P00037000 | 2024-06-11 3:50PM EDT | 2024-07-05 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 40.72% |
ZION240712P00037000 | 2024-06-14 11:22AM EDT | 2024-07-12 | 0.40 | 0.30 | 0.45 | -0.05 | -11.11% | 1 | 47 | 40.58% |
ZION240726P00037000 | 2024-06-07 11:45AM EDT | 2024-07-26 | 0.75 | 0.60 | 0.80 | 0.00 | - | 5 | 5 | 42.04% |