Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.220,46 +773,29 (+1,32%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 34.00 | 0.06 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.00 | 0.06 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 22 |
| 3.35 | 0.00 | - | 2 | 7 | 39.00 | 0.05 | -0.25 | -83.33% | 1 | 108 |
| 2.40 | 0.00 | - | 4 | 71 | 40.00 | 0.05 | -0.14 | -73.68% | 1 | 235 |
| 2.70 | +1.05 | +63.64% | 1 | 75 | 41.00 | 0.10 | -0.35 | -77.78% | 36 | 156 |
| 1.85 | +0.60 | +48.00% | 30 | 45 | 42.00 | 0.20 | -0.50 | -71.43% | 80 | 157 |
| 1.12 | +0.66 | +143.48% | 62 | 490 | 43.00 | 0.49 | -0.91 | -65.00% | 63 | 71 |
| 0.59 | +0.29 | +96.67% | 97 | 83 | 44.00 | 0.99 | -1.86 | -65.26% | 67 | 50 |
| 0.28 | +0.13 | +86.67% | 13 | 35 | 45.00 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 7 | 102 | 46.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 16 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 9 | 48.00 | 6.70 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
