Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.140,39 +299,36 (+0,48%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 27.50 | 0.32 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 5 | 80 |
| - | - | - | - | - | 32.50 | 0.75 | +0.03 | +4.17% | 6 | 3 |
| 6.90 | 0.00 | - | 1 | 194 | 35.00 | 0.99 | 0.00 | - | 1 | 3,197 |
| 7.10 | 0.00 | - | 1 | 71 | 37.50 | 2.00 | 0.00 | - | 5 | 134 |
| 4.16 | 0.00 | - | 2 | 12 | 40.00 | 2.93 | 0.00 | - | 10 | 152 |
| 3.10 | 0.00 | - | 9 | 178 | 42.50 | 3.60 | 0.00 | - | 18 | 115 |
| 2.45 | 0.00 | - | 73 | 123 | 45.00 | 3.60 | 0.00 | - | 40 | 50 |
| 2.05 | 0.00 | - | 4 | 516 | 47.50 | 5.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 16 | 5,582 | 50.00 | 9.23 | 0.00 | - | 133 | 175 |
| 1.55 | 0.00 | - | - | 19 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1,538 | 55.00 | 10.40 | 0.00 | - | 1 | 96 |
| 0.65 | 0.00 | - | 18 | 79 | 60.00 | - | - | - | - | - |
