Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.103,48 +288,90 (+0,47%)
Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 87 |
| 21.81 | 0.00 | - | 2 | 1 | 22.50 | 0.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 25.00 | 0.11 | +0.02 | +22.22% | 2 | 183 |
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | 1 | 274 |
| 12.95 | 0.00 | - | 2 | 29 | 30.00 | 0.24 | 0.00 | - | 5 | 316 |
| 11.83 | 0.00 | - | 3 | 312 | 32.50 | 0.40 | 0.00 | - | 20 | 255 |
| 9.55 | 0.00 | - | 2 | 561 | 35.00 | 0.69 | +0.06 | +9.52% | 2 | 478 |
| 7.30 | 0.00 | - | 3 | 201 | 37.50 | 1.20 | 0.00 | - | 42 | 346 |
| 3.10 | -0.43 | -12.18% | 5 | 173 | 40.00 | 2.13 | +0.41 | +23.84% | 21 | 4,948 |
| 1.73 | -0.37 | -17.62% | 26 | 738 | 42.50 | 2.90 | 0.00 | - | 1 | 200 |
| 1.00 | -0.20 | -16.67% | 21 | 410 | 45.00 | 2.80 | 0.00 | - | 35 | 81 |
| 0.53 | -0.12 | -18.46% | 36 | 1,758 | 47.50 | 4.10 | 0.00 | - | 4 | 159 |
| 0.42 | 0.00 | - | 1 | 1,163 | 50.00 | 9.10 | 0.00 | - | 251 | 390 |
| 0.65 | 0.00 | - | 2 | 68 | 52.50 | 9.10 | 0.00 | - | 1 | 371 |
| 0.15 | 0.00 | - | 46 | 496 | 55.00 | 14.70 | 0.00 | - | 2 | 12 |
| 0.14 | 0.00 | - | 1 | 1,654 | 60.00 | 18.10 | 0.00 | - | - | 1 |
