Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240531C00015500 | 2024-05-24 3:54PM EDT | 2024-05-31 | 5.59 | 6.50 | 9.15 | 0.00 | - | 18 | 44 | 523.83% |
ZIM240607C00015500 | 2024-05-24 1:35PM EDT | 2024-06-07 | 5.70 | 5.60 | 9.30 | 0.00 | - | 2 | 8 | 242.97% |
ZIM240614C00015500 | 2024-05-21 10:01AM EDT | 2024-06-14 | 2.86 | 6.10 | 7.10 | 0.00 | - | 192 | 186 | 149.80% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZIM240531P00015500 | 2024-05-28 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 732 | 350.00% |
ZIM240607P00015500 | 2024-05-17 3:12PM EDT | 2024-06-07 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 191.60% |
ZIM240614P00015500 | 2024-05-24 12:00PM EDT | 2024-06-14 | 1.90 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 161.13% |
ZIM240621P00015500 | 2024-05-23 3:35PM EDT | 2024-06-21 | 0.32 | 0.00 | 1.00 | 0.00 | - | - | 9 | 135.74% |
ZIM240628P00015500 | 2024-05-21 10:32AM EDT | 2024-06-28 | 0.88 | 0.00 | 0.75 | 0.00 | - | - | 1 | 108.79% |
ZIM240705P00015500 | 2024-05-24 3:37PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.95 | 0.00 | - | 6 | 6 | 106.06% |