Deutsche Märkte geschlossen
DAX
18.704,42 -34,38 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.419,80 +2,40 (+0,10%) EUR/USD
1,0871 +0,0001 (+0,01%) Bitcoin EUR
61.008,91 -501,80 (-0,82%)
ZIM Integrated Shipping Services Ltd. (ZIM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 1 | 1 | 7.00 | 0.05 | 0.00 | - | - | 14 |
| 2.60 | 0.00 | - | - | 0 | 7.50 | 0.07 | 0.00 | - | 1 | 3 |
| 5.15 | 0.00 | - | 1 | 0 | 8.00 | 0.17 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 10 | 36 |
| 9.95 | 0.00 | - | 1 | 1 | 9.00 | 0.03 | 0.00 | - | 54 | 100 |
| 8.58 | 0.00 | - | - | 1 | 9.50 | 0.01 | 0.00 | - | 6 | 491 |
| 8.75 | 0.00 | - | 5 | 660 | 10.00 | 0.02 | +0.01 | +100.00% | 35 | 518 |
| 6.35 | 0.00 | - | 26 | 11 | 10.50 | 0.02 | -0.02 | -50.00% | 3 | 68 |
| 7.95 | 0.00 | - | 3 | 907 | 11.00 | 0.01 | -0.02 | -66.67% | 53 | 332 |
| 7.45 | 0.00 | - | 39 | 85 | 11.50 | 0.10 | +0.06 | +150.00% | 6 | 84 |
| 6.87 | 0.00 | - | 7 | 1,328 | 12.00 | 0.06 | +0.03 | +100.00% | 1 | 483 |
| 6.50 | +0.68 | +11.68% | 12 | 1,582 | 12.50 | 0.11 | 0.00 | - | 1 | 223 |
| 5.75 | -0.10 | -1.71% | 6 | 1,034 | 13.00 | 0.11 | 0.00 | - | 16 | 58 |
| 5.45 | -0.26 | -4.55% | 1 | 1,576 | 13.50 | 0.12 | -0.02 | -14.29% | 239 | 215 |
| 4.82 | +0.87 | +22.03% | 1 | 610 | 14.00 | 0.14 | -0.07 | -33.33% | 13 | 310 |
| 4.65 | +0.09 | +1.97% | 5 | 2,467 | 14.50 | 0.87 | +0.70 | +411.76% | 10 | 117 |
| 4.05 | -0.15 | -3.57% | 763 | 5,947 | 15.00 | 0.29 | +0.01 | +3.57% | 503 | 5,418 |
| 3.65 | -0.15 | -3.95% | 5 | 354 | 15.50 | 0.39 | +0.09 | +30.00% | 15 | 59 |
| 3.30 | -0.15 | -4.35% | 189 | 3,409 | 16.00 | 0.46 | +0.01 | +2.22% | 23 | 375 |
| 2.75 | -0.20 | -6.78% | 7 | 706 | 16.50 | 0.58 | +0.01 | +1.75% | 21 | 84 |
| 2.60 | 0.00 | - | 32 | 1,148 | 17.00 | 0.75 | +0.02 | +2.74% | 201 | 405 |
| 2.37 | +0.07 | +3.04% | 7 | 104 | 17.50 | 0.87 | -0.05 | -5.43% | 21 | 430 |
| 1.76 | -0.28 | -13.73% | 34 | 1,962 | 18.00 | 1.16 | +0.07 | +6.42% | 55 | 123 |
| 1.80 | +0.08 | +4.65% | 455 | 210 | 18.50 | 1.40 | +1.40 | -12.82% | 197 | 1,054 |
| 1.25 | -0.23 | -15.54% | 534 | 1,301 | 19.00 | 1.65 | +0.05 | +3.12% | 74 | 133 |
| 1.27 | +1.27 | -7.69% | 37 | 284 | 19.50 | 1.88 | +1.88 | - | - | 108 |
| 1.02 | -0.08 | -7.27% | 309 | 1,856 | 20.00 | 2.12 | +2.12 | - | 2 | 38 |
| 0.92 | +0.92 | +48.33% | 47 | 47 | 20.50 | 2.46 | +2.46 | - | 1 | 18 |
| 0.71 | +0.71 | -98.77% | 633 | 3,118 | 21.00 | 2.99 | +2.99 | - | 5 | 0 |
| 0.60 | +0.60 | -26.47% | 4 | 41 | 21.50 | - | - | - | - | - |
| 0.48 | -0.09 | -15.79% | 111 | 1,066 | 22.00 | 4.20 | +4.20 | - | - | 2 |
| 0.45 | -0.12 | -21.05% | 7 | 728 | 22.50 | 6.80 | 0.00 | - | 1 | 1 |
| 0.31 | +0.31 | - | 6 | 70 | 23.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | 31 | 403 | 23.50 | - | - | - | - | - |
| 0.22 | +0.22 | - | 291 | 46 | 24.00 | - | - | - | - | - |
| 0.20 | +0.20 | +50.00% | 2 | 19 | 24.50 | - | - | - | - | - |
| 0.01 | +0.01 | +56.25% | 6 | 29 | 25.00 | 7.15 | +7.15 | - | 9 | 8 |
| 0.20 | +0.20 | - | 84 | 80 | 25.50 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 23 | 26.50 | - | - | - | - | - |
| 0.11 | +0.11 | - | - | 13 | 27.00 | - | - | - | - | - |
| 0.33 | +0.33 | - | 20 | 6 | 27.50 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 5 | 28.00 | - | - | - | - | - |
| 0.07 | +0.07 | - | 14 | 1 | 28.50 | - | - | - | - | - |
