Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.650,26 +285,11 (+0,46%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 133 | 19 |
| 3.29 | +0.09 | +2.81% | 2 | 3 | 9.00 | 0.05 | 0.00 | - | 50 | 101 |
| 2.85 | 0.00 | - | 7 | 293 | 10.00 | 0.05 | 0.00 | - | 7 | 2,780 |
| 1.45 | -0.55 | -27.50% | 3 | 22 | 11.00 | 0.07 | 0.00 | - | 300 | 6,437 |
| 0.19 | -0.01 | -5.00% | 45 | 3,415 | 12.50 | 0.40 | -0.02 | -4.76% | 3 | 3,773 |
| 0.05 | +0.02 | +66.67% | 192 | 15,172 | 14.00 | 1.34 | 0.00 | - | 1 | 90 |
| 0.03 | 0.00 | - | 12 | 5,784 | 15.00 | 3.10 | 0.00 | - | 1 | 1,393 |
| 0.05 | 0.00 | - | 10 | 4,176 | 16.00 | 3.12 | 0.00 | - | 2 | 57 |
| 0.05 | 0.00 | - | 10 | 2,615 | 17.50 | 4.56 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 252 | 19.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 2,304 | 20.00 | 6.90 | 0.00 | - | 420 | 212 |
| 0.13 | 0.00 | - | 30 | 33 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 639 | 22.50 | 10.30 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 29 | 7,192 | 25.00 | 12.80 | 0.00 | - | 520 | 1 |
| 0.04 | 0.00 | - | 4 | 565 | 27.50 | 6.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 68 | 30.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 10 | 32.50 | 9.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 392 | 35.00 | 8.10 | 0.00 | - | 67 | 0 |
| 0.05 | 0.00 | - | 10 | 6 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 143 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 42.50 | 30.16 | 0.00 | - | 1 | 0 |
