Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
38.642,78 +9,76 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,65 -28,01 (-2,03%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 133 | 19 |
| 3.29 | 0.00 | - | 2 | 0 | 9.00 | 0.05 | 0.00 | - | 50 | 101 |
| 2.85 | 0.00 | - | 7 | 0 | 10.00 | 0.05 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 11.00 | 0.05 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 28 | 0 | 12.50 | 0.50 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 192 | 0 | 14.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 15.00 | 3.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 16.00 | 3.12 | 0.00 | - | 2 | 57 |
| 0.05 | 0.00 | - | 10 | 0 | 17.50 | 4.56 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 19.00 | 3.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 6.90 | 0.00 | - | 420 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 22.50 | 10.30 | 0.00 | - | 270 | 0 |
| 0.02 | 0.00 | - | 29 | 7,192 | 25.00 | 12.80 | 0.00 | - | 520 | 1 |
| 0.04 | 0.00 | - | 4 | 0 | 27.50 | 6.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 68 | 30.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 10 | 32.50 | 9.00 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 1 | 392 | 35.00 | 8.10 | 0.00 | - | 67 | 0 |
| 0.05 | 0.00 | - | 10 | 6 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 143 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 66 | 42.50 | 30.16 | 0.00 | - | 1 | 0 |
