Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI250117C00007500 | 2024-05-10 1:40PM EDT | 2025-01-17 | 5.50 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 83.98% |
ZI260116C00007500 | 2024-06-18 3:16PM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00007500 | 2023-12-22 1:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 133 | 19 | 912.50% |
ZI240719P00007500 | 2024-05-08 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 148.44% |
ZI241018P00007500 | 2024-05-23 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZI250117P00007500 | 2024-06-05 3:57PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZI251219P00007500 | 2024-06-14 1:55PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ZI260116P00007500 | 2024-06-20 10:52AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |