Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00030000 | 2024-05-08 12:27PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 68 | 1,092.19% |
ZI240719C00030000 | 2024-01-04 1:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.10 | 0.00 | - | - | 1 | 244.73% |
ZI241018C00030000 | 2024-03-04 11:14AM EDT | 2024-10-18 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 90.04% |
ZI250117C00030000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZI251219C00030000 | 2024-04-23 9:49AM EDT | 2025-12-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 576 | 12.50% |
ZI260116C00030000 | 2024-05-24 2:23PM EDT | 2026-01-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00030000 | 2023-09-01 3:05PM EDT | 2024-06-21 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 0 | 0.00% |
ZI250117P00030000 | 2024-02-29 4:59PM EDT | 2025-01-17 | 13.15 | 12.60 | 15.50 | 0.00 | - | 1 | 8 | 0.00% |
ZI251219P00030000 | 2023-11-02 11:46AM EDT | 2025-12-19 | 17.30 | 14.00 | 16.10 | 0.00 | - | 6 | 0 | 0.00% |
ZI260116P00030000 | 2023-09-27 1:21PM EDT | 2026-01-16 | 14.34 | 14.10 | 15.00 | 0.00 | - | 3 | 3 | 0.00% |