Deutsche Märkte öffnen in 1 Stunde 17 Minute
Nikkei 225
38.625,14 -7,88 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.229,56 -784,89 (-1,29%) CMC Crypto 200
1.352,18 -30,48 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00025000 | 2024-05-08 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 29 | 7,192 | 625.00% |
| ZI240719C00025000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 70 | 186 | 173.44% |
| ZI241018C00025000 | 2024-04-15 10:49AM EDT | 2024-10-18 | 0.34 | 0.00 | 0.50 | 0.00 | - | 7,600 | 7,634 | 85.35% |
| ZI250117C00025000 | 2024-06-17 11:14AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZI251219C00025000 | 2024-04-29 10:44AM EDT | 2025-12-19 | 2.30 | 0.00 | 1.65 | 0.00 | - | 1 | 61 | 55.52% |
| ZI260116C00025000 | 2024-05-31 10:07AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00025000 | 2024-05-08 2:55PM EDT | 2024-06-21 | 12.80 | 11.00 | 14.40 | 0.00 | - | 520 | 1 | 1,602.34% |
| ZI240719P00025000 | 2023-12-20 3:15PM EDT | 2024-07-19 | 6.60 | 7.70 | 10.80 | 0.00 | - | - | 3 | 0.00% |
| ZI241018P00025000 | 2024-02-26 2:36PM EDT | 2024-10-18 | 8.10 | 9.10 | 9.40 | 0.00 | - | 1 | 2 | 0.00% |
| ZI250117P00025000 | 2024-02-28 11:00AM EDT | 2025-01-17 | 8.20 | 9.00 | 9.30 | 0.00 | - | 1 | 18 | 0.00% |
| ZI251219P00025000 | 2023-12-29 3:22PM EDT | 2025-12-19 | 8.40 | 9.10 | 9.70 | 0.00 | - | 11 | 29 | 0.00% |
| ZI260116P00025000 | 2024-05-06 11:21AM EDT | 2026-01-16 | 9.30 | 11.80 | 13.50 | 0.00 | - | 10 | 0 | 48.34% |
