Deutsche Märkte öffnen in 1 Stunde 49 Minute
Nikkei 225
38.628,26 -4,76 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.206,63 -718,57 (-1,18%) CMC Crypto 200
1.354,02 -28,65 (-2,07%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00022500 | 2024-06-05 12:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| ZI240719C00022500 | 2024-06-17 11:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| ZI241018C00022500 | 2024-06-17 11:49AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZI250117C00022500 | 2024-06-14 10:10AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ZI251219C00022500 | 2024-06-10 1:11PM EDT | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZI260116C00022500 | 2024-05-08 12:02PM EDT | 2026-01-16 | 1.01 | 0.00 | 1.35 | 0.00 | - | 1 | 665 | 59.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00022500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 10.30 | 8.30 | 11.80 | 0.00 | - | 270 | 0 | 1,441.41% |
| ZI240719P00022500 | 2024-05-08 2:55PM EDT | 2024-07-19 | 10.50 | 8.60 | 10.30 | 0.00 | - | 380 | 0 | 0.00% |
| ZI241018P00022500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.60 | 9.90 | 12.20 | 0.00 | - | 13 | 56 | 98.63% |
| ZI250117P00022500 | 2024-05-17 1:35PM EDT | 2025-01-17 | 9.35 | 9.50 | 10.30 | 0.00 | - | 2 | 75 | 0.00% |
| ZI251219P00022500 | 2024-03-04 11:49AM EDT | 2025-12-19 | 7.30 | 5.30 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| ZI260116P00022500 | 2024-06-06 10:52AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
