Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,14 +69,29 (+0,11%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00020000 | 2024-06-12 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,304 | 181.25% |
| ZI240719C00020000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 39 | 497 | 119.53% |
| ZI240816C00020000 | 2024-06-14 2:35PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 31 | 19,305 | 71.48% |
| ZI241018C00020000 | 2024-06-06 3:12PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.20 | 0.00 | - | 250 | 4,395 | 52.73% |
| ZI250117C00020000 | 2024-06-14 12:58PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 11 | 2,536 | 52.05% |
| ZI251219C00020000 | 2024-06-14 3:04PM EDT | 2025-12-19 | 1.30 | 1.00 | 1.45 | -0.10 | -7.14% | 2 | 63 | 50.98% |
| ZI260116C00020000 | 2024-06-12 12:23PM EDT | 2026-01-16 | 1.55 | 1.20 | 2.15 | 0.00 | - | 2 | 617 | 57.47% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00020000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 6.90 | 7.50 | 7.70 | 0.00 | - | 420 | 212 | 219.53% |
| ZI240719P00020000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 7.80 | 7.30 | 7.80 | 0.00 | - | 160 | 0 | 110.16% |
| ZI241018P00020000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| ZI250117P00020000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 6.85 | 6.80 | 7.80 | 0.00 | - | 1 | 73 | 43.75% |
| ZI251219P00020000 | 2024-05-17 11:08AM EDT | 2025-12-19 | 7.18 | 7.10 | 9.70 | 0.00 | - | 100 | 89 | 65.85% |
| ZI260116P00020000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 7.90 | 7.80 | 8.40 | 0.00 | - | 2 | 64 | 41.46% |
