Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.642,23 +9,21 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,31 -30,36 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00020000 | 2024-06-20 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZI240719C00020000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 39 | 497 | 134.77% |
| ZI240816C00020000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZI241018C00020000 | 2024-06-06 3:12PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| ZI250117C00020000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZI251219C00020000 | 2024-06-14 3:04PM EDT | 2025-12-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZI260116C00020000 | 2024-06-12 12:23PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00020000 | 2024-05-22 2:58PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| ZI240719P00020000 | 2024-05-08 3:07PM EDT | 2024-07-19 | 7.80 | 7.30 | 7.80 | 0.00 | - | 160 | 0 | 0.00% |
| ZI241018P00020000 | 2024-04-30 9:34AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
| ZI250117P00020000 | 2024-05-20 3:25PM EDT | 2025-01-17 | 6.85 | 8.10 | 8.50 | 0.00 | - | 1 | 73 | 55.76% |
| ZI251219P00020000 | 2024-05-17 11:08AM EDT | 2025-12-19 | 7.18 | 7.10 | 9.70 | 0.00 | - | 100 | 89 | 62.99% |
| ZI260116P00020000 | 2024-06-07 12:21PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
