Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00019000 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 252 | 170.31% |
ZI240719C00019000 | 2024-06-04 10:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.45 | 0.00 | - | 3 | 712 | 106.06% |
ZI240816C00019000 | 2024-06-14 10:02AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 37,094 | 68.36% |
ZI241018C00019000 | 2024-06-03 1:01PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 7 | 54 | 52.34% |
ZI250117C00019000 | 2024-06-11 1:28PM EDT | 2025-01-17 | 0.49 | 0.40 | 0.50 | 0.00 | - | 10 | 11 | 52.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00019000 | 2024-04-22 10:17AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZI240719P00019000 | 2024-04-08 2:10PM EDT | 2024-07-19 | 3.60 | 5.20 | 8.70 | 0.00 | - | 1 | 2 | 118.16% |
ZI241018P00019000 | 2024-05-03 12:16PM EDT | 2024-10-18 | 3.70 | 6.60 | 7.10 | 0.00 | - | 9 | 24 | 56.25% |
ZI250117P00019000 | 2024-05-23 11:17AM EDT | 2025-01-17 | 6.10 | 6.60 | 6.80 | 0.00 | - | - | 2 | 40.23% |