Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.717,02 +130,89 (+0,21%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00017500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,615 | 128.13% |
| ZI240719C00017500 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 70 | 1,471 | 82.42% |
| ZI241018C00017500 | 2024-06-11 1:28PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.35 | 0.00 | - | 10 | 416 | 52.73% |
| ZI250117C00017500 | 2024-06-13 3:47PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.70 | -0.01 | -1.67% | 3 | 1,890 | 51.95% |
| ZI251219C00017500 | 2024-05-30 10:46AM EDT | 2025-12-19 | 1.60 | 0.90 | 3.20 | 0.00 | - | 1 | 42 | 57.81% |
| ZI260116C00017500 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.93 | 1.60 | 2.80 | 0.00 | - | 2 | 98 | 58.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00017500 | 2024-05-24 2:59PM EDT | 2024-06-21 | 4.56 | 5.00 | 5.40 | 0.00 | - | 1 | 1 | 159.38% |
| ZI240719P00017500 | 2024-06-12 10:42AM EDT | 2024-07-19 | 4.66 | 4.80 | 5.20 | 0.00 | - | 1 | 44 | 71.09% |
| ZI241018P00017500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 5.10 | 5.10 | 5.30 | +0.80 | +18.60% | 5 | 172 | 45.51% |
| ZI250117P00017500 | 2024-06-13 12:58PM EDT | 2025-01-17 | 5.60 | 5.30 | 5.50 | 0.00 | - | 3 | 1,682 | 43.41% |
| ZI251219P00017500 | 2024-06-14 3:03PM EDT | 2025-12-19 | 5.85 | 5.90 | 6.30 | +0.45 | +8.33% | 4 | 52 | 43.04% |
| ZI260116P00017500 | 2024-05-07 12:37PM EDT | 2026-01-16 | 4.40 | 4.90 | 6.40 | 0.00 | - | 3 | 38 | 43.70% |
