Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.642,56 +9,54 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00017500 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZI240719C00017500 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 70 | 1,471 | 95.70% |
| ZI241018C00017500 | 2024-06-11 1:28PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ZI250117C00017500 | 2024-06-14 9:51AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZI251219C00017500 | 2024-05-30 10:46AM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ZI260116C00017500 | 2024-06-03 2:45PM EDT | 2026-01-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00017500 | 2024-05-24 2:59PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI240719P00017500 | 2024-06-12 10:42AM EDT | 2024-07-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI241018P00017500 | 2024-06-14 3:03PM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZI250117P00017500 | 2024-06-13 12:58PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZI251219P00017500 | 2024-06-14 3:03PM EDT | 2025-12-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZI260116P00017500 | 2024-05-07 12:37PM EDT | 2026-01-16 | 4.40 | 4.90 | 6.40 | 0.00 | - | 3 | 38 | 40.28% |
