Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00016000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,176 | 107.81% |
ZI240719C00016000 | 2024-06-11 12:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 51.95% |
ZI240816C00016000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.25 | 0.05 | 0.25 | 0.00 | - | 271 | 19,949 | 50.20% |
ZI241018C00016000 | 2024-06-14 2:12PM EDT | 2024-10-18 | 0.47 | 0.35 | 0.50 | -0.12 | -20.34% | 1 | 279 | 53.13% |
ZI250117C00016000 | 2024-06-12 12:45PM EDT | 2025-01-17 | 1.08 | 0.85 | 0.95 | 0.00 | - | 8 | 53 | 52.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 3.50 | 4.30 | 0.00 | - | 2 | 57 | 195.70% |
ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 3.20 | 4.20 | 0.00 | - | 8 | 416 | 57.81% |
ZI240816P00016000 | 2024-05-30 1:38PM EDT | 2024-08-16 | 3.60 | 3.60 | 3.80 | 0.00 | - | 2 | 2 | 52.93% |
ZI241018P00016000 | 2024-06-13 12:01PM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | 0.00 | - | 34 | 720 | 47.75% |
ZI250117P00016000 | 2024-06-14 10:22AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | 0.00 | - | 2 | 1 | 43.07% |