Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00016000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ZI240719C00016000 | 2024-06-11 12:31PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZI240816C00016000 | 2024-06-20 1:35PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZI241018C00016000 | 2024-06-17 3:20PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZI250117C00016000 | 2024-06-17 10:32AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00016000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 3.12 | 3.50 | 4.30 | 0.00 | - | 2 | 57 | 564.06% |
ZI240719P00016000 | 2024-05-08 2:27PM EDT | 2024-07-19 | 3.90 | 3.20 | 4.20 | 0.00 | - | 8 | 416 | 94.14% |
ZI240816P00016000 | 2024-05-30 1:38PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZI241018P00016000 | 2024-06-18 1:35PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZI250117P00016000 | 2024-06-20 9:33AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |