Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.674,17 +214,81 (+0,35%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00015000 | 2024-06-12 10:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 5,784 | 79.69% |
| ZI240719C00015000 | 2024-06-14 9:58AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.10 | +0.01 | +12.50% | 75 | 884 | 48.83% |
| ZI240816C00015000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 60 | 41,237 | 56.74% |
| ZI241018C00015000 | 2024-06-14 11:49AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | -0.20 | -26.67% | 4 | 387 | 53.32% |
| ZI250117C00015000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 860 | 53.22% |
| ZI251219C00015000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 2.39 | 2.10 | 3.40 | 0.00 | - | 5 | 135 | 59.81% |
| ZI260116C00015000 | 2024-06-10 3:51PM EDT | 2026-01-16 | 2.75 | 2.00 | 2.80 | 0.00 | - | 2 | 111 | 52.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00015000 | 2024-06-05 12:00PM EDT | 2024-06-21 | 3.10 | 2.55 | 2.70 | 0.00 | - | 1 | 1,393 | 62.50% |
| ZI240719P00015000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 1.89 | 2.40 | 4.00 | 0.00 | - | 3 | 289 | 92.29% |
| ZI240816P00015000 | 2024-05-30 1:49PM EDT | 2024-08-16 | 2.75 | 2.80 | 2.95 | 0.00 | - | 1 | 1 | 53.91% |
| ZI241018P00015000 | 2024-05-21 3:28PM EDT | 2024-10-18 | 2.45 | 2.00 | 3.10 | 0.00 | - | 1 | 251 | 44.63% |
| ZI250117P00015000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 1,732 | 45.80% |
| ZI251219P00015000 | 2024-06-07 12:17PM EDT | 2025-12-19 | 4.20 | 3.10 | 5.90 | 0.00 | - | 3 | 14 | 68.70% |
| ZI260116P00015000 | 2024-06-11 12:15PM EDT | 2026-01-16 | 4.10 | 4.10 | 4.60 | 0.00 | - | 1 | 33 | 46.05% |
