Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.641,84 +8,82 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00015000 | 2024-06-18 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZI240719C00015000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ZI240816C00015000 | 2024-06-20 3:55PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| ZI241018C00015000 | 2024-06-20 3:30PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZI250117C00015000 | 2024-06-20 12:59PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ZI251219C00015000 | 2024-05-08 12:15PM EDT | 2025-12-19 | 2.39 | 2.10 | 3.40 | 0.00 | - | 5 | 135 | 62.99% |
| ZI260116C00015000 | 2024-06-17 2:27PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00015000 | 2024-06-18 9:57AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZI240719P00015000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 1.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZI240816P00015000 | 2024-05-30 1:49PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI241018P00015000 | 2024-06-18 1:55PM EDT | 2024-10-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI250117P00015000 | 2024-06-10 2:01PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI251219P00015000 | 2024-06-07 12:17PM EDT | 2025-12-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZI260116P00015000 | 2024-06-20 12:36PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
