Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00014000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 50.00% |
ZI240719C00014000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
ZI240816C00014000 | 2024-06-20 3:56PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3,484 | 0 | 12.50% |
ZI241018C00014000 | 2024-06-17 12:36PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
ZI250117C00014000 | 2024-06-18 1:44PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00014000 | 2024-06-17 3:44PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZI240719P00014000 | 2024-06-17 1:44PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZI240816P00014000 | 2024-06-13 9:42AM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ZI241018P00014000 | 2024-06-18 9:38AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ZI250117P00014000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |