Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00014000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 192 | 15,172 | 60.94% |
ZI240719C00014000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.15 | +0.02 | +15.38% | 15 | 4,427 | 41.80% |
ZI240816C00014000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 46 | 7,151 | 57.62% |
ZI241018C00014000 | 2024-06-13 3:58PM EDT | 2024-10-18 | 0.75 | 0.80 | 1.15 | 0.00 | - | 75 | 191 | 54.20% |
ZI250117C00014000 | 2024-06-14 1:59PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | -0.19 | -11.24% | 6 | 150 | 53.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00014000 | 2024-06-11 3:08PM EDT | 2024-06-21 | 1.34 | 1.55 | 2.70 | 0.00 | - | 1 | 90 | 168.75% |
ZI240719P00014000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 1.70 | 1.40 | 1.75 | -0.57 | -25.11% | 1 | 60 | 39.84% |
ZI240816P00014000 | 2024-06-13 9:42AM EDT | 2024-08-16 | 1.85 | 2.00 | 2.70 | 0.00 | - | 15 | 513 | 64.45% |
ZI241018P00014000 | 2024-06-13 1:05PM EDT | 2024-10-18 | 2.40 | 2.20 | 2.35 | 0.00 | - | 8 | 130 | 45.41% |
ZI250117P00014000 | 2024-06-07 12:20PM EDT | 2025-01-17 | 2.68 | 2.60 | 2.75 | 0.00 | - | 14 | 110 | 45.41% |