Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.642,18 +9,16 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00012500 | 2024-06-20 3:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| ZI240719C00012500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 3.13% |
| ZI241018C00012500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ZI250117C00012500 | 2024-06-18 2:11PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| ZI251219C00012500 | 2024-06-18 10:53AM EDT | 2025-12-19 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ZI260116C00012500 | 2024-06-18 3:57PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00012500 | 2024-06-20 3:46PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZI240719P00012500 | 2024-06-20 3:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ZI241018P00012500 | 2024-06-17 11:56AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ZI250117P00012500 | 2024-06-20 9:55AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZI251219P00012500 | 2024-06-13 2:50PM EDT | 2025-12-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI260116P00012500 | 2024-06-18 3:59PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
