Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.647,84 +229,25 (+0,37%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00012500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 45 | 3,415 | 44.53% |
| ZI240719C00012500 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 27 | 1,246 | 39.65% |
| ZI241018C00012500 | 2024-06-13 12:16PM EDT | 2024-10-18 | 1.30 | 1.35 | 1.55 | 0.00 | - | 5 | 928 | 51.95% |
| ZI250117C00012500 | 2024-06-14 10:56AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.10 | -0.11 | -5.21% | 4 | 410 | 55.52% |
| ZI251219C00012500 | 2024-05-31 1:35PM EDT | 2025-12-19 | 3.42 | 2.50 | 5.80 | 0.00 | - | 1 | 12 | 71.09% |
| ZI260116C00012500 | 2024-06-13 11:25AM EDT | 2026-01-16 | 3.50 | 2.75 | 5.80 | 0.00 | - | 4 | 105 | 71.58% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00012500 | 2024-06-14 11:53AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.02 | -4.76% | 3 | 3,773 | 41.60% |
| ZI240719P00012500 | 2024-06-14 12:48PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.65 | -0.08 | -11.76% | 3 | 5,069 | 38.28% |
| ZI241018P00012500 | 2024-06-14 10:46AM EDT | 2024-10-18 | 1.45 | 1.30 | 1.40 | +0.04 | +2.84% | 32 | 1,104 | 46.09% |
| ZI250117P00012500 | 2024-06-12 3:24PM EDT | 2025-01-17 | 1.60 | 1.75 | 1.80 | 0.00 | - | 2 | 456 | 45.70% |
| ZI251219P00012500 | 2024-06-13 2:50PM EDT | 2025-12-19 | 2.70 | 2.10 | 2.95 | 0.00 | - | 1 | 53 | 48.00% |
| ZI260116P00012500 | 2024-06-05 12:00PM EDT | 2026-01-16 | 2.92 | 2.25 | 4.90 | 0.00 | - | 1 | 37 | 57.37% |
