Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.637,93 +98,91 (+0,16%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00011000 | 2024-06-14 2:36PM EDT | 2024-06-21 | 1.45 | 1.35 | 2.45 | -0.55 | -27.50% | 3 | 22 | 166.41% |
| ZI240719C00011000 | 2024-06-14 11:49AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.60 | +0.10 | +7.69% | 1 | 171 | 49.02% |
| ZI240816C00011000 | 2024-06-14 2:58PM EDT | 2024-08-16 | 1.96 | 1.90 | 2.05 | -0.24 | -10.91% | 17 | 14 | 59.86% |
| ZI241018C00011000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 2.10 | 2.15 | 3.20 | +0.02 | +0.96% | 1 | 79 | 70.12% |
| ZI250117C00011000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 2.85 | 2.75 | 2.90 | +0.20 | +7.55% | 16 | 839 | 57.86% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00011000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 300 | 6,437 | 66.41% |
| ZI240719P00011000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 26,982 | 41.99% |
| ZI240816P00011000 | 2024-06-13 3:19PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 34,108 | 52.83% |
| ZI241018P00011000 | 2024-06-06 12:03PM EDT | 2024-10-18 | 0.70 | 0.55 | 0.70 | 0.00 | - | 14 | 5,984 | 46.68% |
| ZI250117P00011000 | 2024-06-12 3:17PM EDT | 2025-01-17 | 0.95 | 1.00 | 1.15 | 0.00 | - | 14 | 621 | 49.12% |
