Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621C00011000 | 2024-06-20 10:30AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ZI240719C00011000 | 2024-06-20 12:32PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZI240816C00011000 | 2024-06-20 1:33PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
ZI241018C00011000 | 2024-06-18 1:57PM EDT | 2024-10-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ZI250117C00011000 | 2024-06-20 3:52PM EDT | 2025-01-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZI240621P00011000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
ZI240719P00011000 | 2024-06-20 3:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
ZI240816P00011000 | 2024-06-20 1:27PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
ZI241018P00011000 | 2024-06-17 11:39AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
ZI250117P00011000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |