Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.637,93 +98,91 (+0,16%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00010000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 2.85 | 2.10 | 4.10 | 0.00 | - | 7 | 293 | 268.36% |
| ZI240719C00010000 | 2024-06-14 12:08PM EDT | 2024-07-19 | 2.30 | 2.10 | 2.55 | +0.05 | +2.22% | 15 | 232 | 65.63% |
| ZI240816C00010000 | 2024-06-12 1:31PM EDT | 2024-08-16 | 3.10 | 2.65 | 2.85 | 0.00 | - | 1 | 104 | 65.33% |
| ZI241018C00010000 | 2024-06-13 3:38PM EDT | 2024-10-18 | 2.80 | 2.60 | 3.80 | 0.00 | - | 54 | 166 | 67.77% |
| ZI250117C00010000 | 2024-06-12 12:17PM EDT | 2025-01-17 | 3.89 | 3.30 | 3.50 | 0.00 | - | 5 | 471 | 58.45% |
| ZI251219C00010000 | 2024-06-14 11:14AM EDT | 2025-12-19 | 4.35 | 3.60 | 4.80 | +0.06 | +1.40% | 5 | 29 | 53.03% |
| ZI260116C00010000 | 2024-06-12 11:51AM EDT | 2026-01-16 | 5.30 | 4.20 | 6.90 | 0.00 | - | 1 | 153 | 78.96% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00010000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 2,780 | 115.63% |
| ZI240719P00010000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,728 | 55.86% |
| ZI240816P00010000 | 2024-06-04 9:33AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 188 | 1,491 | 53.91% |
| ZI241018P00010000 | 2024-06-10 10:54AM EDT | 2024-10-18 | 0.36 | 0.30 | 0.50 | 0.00 | - | 10 | 2,355 | 52.83% |
| ZI250117P00010000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 1,140 | 50.98% |
| ZI251219P00010000 | 2024-05-20 2:46PM EDT | 2025-12-19 | 1.25 | 0.75 | 1.60 | 0.00 | - | 2 | 186 | 48.58% |
| ZI260116P00010000 | 2024-06-03 11:28AM EDT | 2026-01-16 | 1.59 | 1.40 | 2.10 | 0.00 | - | 1 | 198 | 50.39% |
