Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
38.639,83 +6,81 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.148,74 -746,20 (-1,23%) CMC Crypto 200
1.353,13 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
ZoomInfo Technologies Inc. (ZI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621C00010000 | 2024-06-12 11:21AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZI240719C00010000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ZI240816C00010000 | 2024-06-20 10:16AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZI241018C00010000 | 2024-06-18 12:46PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI250117C00010000 | 2024-06-20 9:43AM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZI251219C00010000 | 2024-06-14 11:14AM EDT | 2025-12-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZI260116C00010000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZI240621P00010000 | 2024-06-11 1:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ZI240719P00010000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZI240816P00010000 | 2024-06-18 3:40PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZI241018P00010000 | 2024-06-18 2:17PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZI250117P00010000 | 2024-06-17 3:45PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZI251219P00010000 | 2024-06-18 1:20PM EDT | 2025-12-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ZI260116P00010000 | 2024-06-20 10:51AM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
