Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00060000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 251 | 123.44% |
ZG240621C00060000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.35 | 0.00 | - | - | 5 | 59.38% |
ZG240816C00060000 | 2024-05-01 2:04PM EDT | 2024-08-16 | 0.65 | 0.25 | 0.40 | 0.00 | - | 4 | 231 | 46.88% |
ZG241115C00060000 | 2024-05-03 12:32PM EDT | 2024-11-15 | 0.95 | 1.10 | 1.20 | 0.00 | - | 32 | 124 | 45.97% |
ZG241220C00060000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 1.25 | 1.30 | 1.50 | 0.00 | - | 5 | 305 | 45.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00060000 | 2024-04-15 2:16PM EDT | 2024-05-17 | 17.50 | 17.90 | 18.10 | 0.00 | - | 15 | 0 | 87.50% |
ZG240816P00060000 | 2024-04-12 9:31AM EDT | 2024-08-16 | 16.20 | 17.80 | 18.10 | 0.00 | - | 2 | 1 | 36.33% |
ZG241115P00060000 | 2024-04-15 2:18PM EDT | 2024-11-15 | 18.00 | 18.10 | 19.80 | 0.00 | - | 50 | 58 | 53.03% |
ZG241220P00060000 | 2024-04-19 10:44AM EDT | 2024-12-20 | 19.20 | 18.10 | 18.80 | 0.00 | - | 5 | 11 | 37.53% |