Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00050000 | 2024-05-07 10:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1,414 | 82.42% |
ZG240621C00050000 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.41 | 0.25 | 0.35 | 0.00 | - | 3 | 266 | 44.39% |
ZG240816C00050000 | 2024-05-07 2:04PM EDT | 2024-08-16 | 1.70 | 1.20 | 1.30 | 0.00 | - | 4 | 204 | 45.97% |
ZG241115C00050000 | 2024-05-06 12:47PM EDT | 2024-11-15 | 2.50 | 2.65 | 2.85 | 0.00 | - | 2 | 65 | 48.19% |
ZG241220C00050000 | 2024-05-07 1:14PM EDT | 2024-12-20 | 3.72 | 3.00 | 3.20 | 0.00 | - | 4 | 30 | 47.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00050000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 11.70 | 7.40 | 9.00 | 0.00 | - | 5 | 0 | 86.13% |
ZG240621P00050000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.87 | 7.10 | 9.30 | 0.00 | - | 14 | 20 | 49.56% |
ZG240816P00050000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 8.50 | 9.30 | 9.60 | 0.00 | - | 3 | 104 | 38.33% |
ZG241115P00050000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 9.80 | 10.30 | 10.60 | 0.00 | - | 2 | 2 | 38.48% |
ZG241220P00050000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 11.10 | 10.50 | 10.70 | 0.00 | - | 1 | 17 | 36.28% |