Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00045000 | 2024-05-08 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
ZG240621C00045000 | 2024-05-08 3:32PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ZG240816C00045000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ZG241115C00045000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
ZG241220C00045000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00045000 | 2024-05-08 2:22PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ZG240621P00045000 | 2024-05-07 1:38PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ZG240816P00045000 | 2024-05-06 1:05PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ZG241115P00045000 | 2024-04-30 12:51PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ZG241220P00045000 | 2024-05-08 10:26AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |