Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517C00040000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 3.01 | 2.15 | 2.25 | 0.00 | - | 73 | 297 | 36.52% |
ZG240621C00040000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 10 | 217 | 41.85% |
ZG240816C00040000 | 2024-05-08 12:35PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.20 | 0.00 | - | 3 | 6 | 48.36% |
ZG241115C00040000 | 2024-05-07 9:33AM EDT | 2024-11-15 | 6.77 | 6.90 | 7.10 | 0.00 | - | 1 | 23 | 50.59% |
ZG241220C00040000 | 2024-05-09 11:47AM EDT | 2024-12-20 | 7.30 | 7.30 | 7.50 | 0.00 | - | 1 | 119 | 50.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZG240517P00040000 | 2024-05-08 11:22AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | 0.00 | - | 14 | 681 | 43.85% |
ZG240621P00040000 | 2024-05-08 1:23PM EDT | 2024-06-21 | 1.55 | 1.25 | 1.35 | 0.00 | - | 44 | 127 | 38.84% |
ZG240816P00040000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 2.95 | 2.70 | 2.80 | 0.00 | - | 3 | 220 | 43.46% |
ZG241115P00040000 | 2024-05-02 10:13AM EDT | 2024-11-15 | 5.40 | 4.00 | 4.20 | 0.00 | - | 30 | 53 | 43.59% |
ZG241220P00040000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 5.10 | 4.30 | 4.40 | 0.00 | - | 72 | 138 | 41.68% |