Deutsche Märkte schließen in 9 Stunden 2 Minuten
DAX
18.550,99 +52,61 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,40 -3,90 (-0,17%) EUR/USD
1,0730 -0,0022 (-0,20%) Bitcoin EUR
57.104,01 -856,32 (-1,48%)
Zillow Group, Inc. (ZG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | - | 1 |
| 21.30 | 0.00 | - | 1 | 0 | 20.00 | 0.15 | 0.00 | - | 14 | 69 |
| 30.92 | 0.00 | - | 1 | 3 | 22.50 | 0.15 | 0.00 | - | 2 | 52 |
| 12.75 | 0.00 | - | 1 | 1 | 25.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.47 | 0.00 | - | 1 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 35.00 | 0.05 | 0.00 | - | 4 | 0 |
| 3.01 | 0.00 | - | 73 | 0 | 40.00 | 0.40 | 0.00 | - | 14 | 0 |
| 0.15 | 0.00 | - | 16 | 0 | 45.00 | 3.50 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 50.00 | 11.70 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 55.00 | 11.97 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 17.50 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 65.00 | 11.21 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 952 | 0 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 75.00 | 19.80 | 0.00 | - | 50 | 0 |
| 0.44 | 0.00 | - | 2 | 404 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
