Deutsche Märkte öffnen in 7 Stunden 26 Minuten
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.723,22 -723,31 (-1,24%) CMC Crypto 200
1.335,70 -8,81 (-0,66%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Olympic Steel, Inc. (ZEUS)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 3.77 | 0.00 | - | 4 | 119 |
| 4.00 | 0.00 | - | - | 2 | 50.00 | 6.50 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 55.00 | 9.87 | 0.00 | - | 1 | 4 |
| 1.65 | 0.00 | - | 20 | 21 | 60.00 | 14.21 | 0.00 | - | 4 | 6 |
| 3.30 | 0.00 | - | 1 | 2 | 65.00 | 5.60 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | - | 2 | 70.00 | 7.70 | 0.00 | - | 14 | 14 |
| 5.34 | 0.00 | - | 7 | 11 | 75.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 3 | 16 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 18.10 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
